Fiyat Gün Yıl MCap Tarih
Microsoft 419.72 -1.30 -0.31% 31.77% 3.11T 2024-05-17
Apple 189.80 -0.12 -0.06% 8.43% 2.93T 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2.34T 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 1.92T 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 1.2T 2024-05-17
Alphabet 177.32 1.80 1.03% 43.56% 1T 2024-05-17
Eli Lilly 769.90 -2.53 -0.33% 75.82% 734.16B 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 648.5B 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 586.93B 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 564.09B 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 562.99B 2024-05-17
Berkshire Hathaway 416.97 3.29 0.80% 26.45% 543.75B 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 519.18B 2024-05-17
UnitedHealth 524.63 2.96 0.57% 9.47% 482.11B 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 471.62B 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 429.91B 2024-05-17
P&G 167.63 -0.45 -0.27% 9.90% 393.4B 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 371.44B 2024-05-17
Costco Wholesale 795.81 1.65 0.21% 59.77% 351.41B 2024-05-17
Home Depot 340.79 0.28 0.08% 15.46% 339.13B 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 337.33B 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 331.45B 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 309.87B 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 301.06B 2024-05-17
AbbVie 166.20 1.60 0.97% 15.87% 292.4B 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 276.93B 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 275.45B 2024-05-17
Coca-Cola 63.04 -0.38 -0.60% 0.38% 272.98B 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 269.31B 2024-05-17
PepsiCo 182.00 -1.07 -0.58% -4.99% 251.21B 2024-05-17
Thermo Fisher Scientific 595.30 -2.50 -0.42% 13.71% 226.63B 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 216.59B 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 216.21B 2024-05-17
Adobe Systems 483.20 0.55 0.11% 34.06% 216B 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 206.93B 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 203.15B 2024-05-17
McDonalds 272.20 -1.25 -0.46% -7.43% 196.92B 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 196.14B 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 195.29B 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 194.17B 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 189.25B 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 183.9B 2024-05-17
Abbott 103.99 -0.99 -0.94% -4.13% 180.88B 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 178.18B 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 177.94B 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 176.5B 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 175.68B 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 175.45B 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 169.14B 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 166.83B 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 163.09B 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 161.89B 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 156.81B 2024-05-17
ServiceNow 765.05 4.75 0.62% 49.96% 155.83B 2024-05-17
Philip Morris International 99.89 -0.86 -0.85% 7.87% 155.81B 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 155.7B 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 154.41B 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 153.92B 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 151.94B 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 149.03B 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 141.96B 2024-05-17
Intuitive Surgical 400.19 1.89 0.48% 28.17% 140.32B 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 140.28B 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 140.27B 2024-05-17
Nike 92.16 0.34 0.37% -22.47% 139.63B 2024-05-17
Raytheon Technologies 104.24 0.05 0.05% 7.94% 138.6B 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 138.51B 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 136.22B 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 134.26B 2024-05-17
Lowe's Companies 231.11 -1.70 -0.73% 10.49% 132.55B 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 131.72B 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 127.63B 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 126.83B 2024-05-17
Stryker 334.40 0.01 0.003% 17.23% 126.55B 2024-05-17
Elevance Health 547.81 3.03 0.56% 20.40% 126.22B 2024-05-17
AT&T 17.39 0.06 0.35% 5.08% 123.81B 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 122.63B 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 121.71B 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 121.59B 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 120.45B 2024-05-17
Vertex Pharmaceuticals 445.23 4.35 0.99% 31.16% 114.22B 2024-05-17
Medtronic 85.93 0.20 0.23% -3.47% 113.1B 2024-05-17
TJX Companies 100.39 1.22 1.23% 26.64% 112.95B 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 111.58B 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 111.47B 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 109.74B 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 109.45B 2024-05-17
Boston Scientific 74.67 -0.06 -0.08% 39.73% 108.94B 2024-05-17
Regeneron Pharmaceuticals 982.29 13.64 1.41% 31.41% 106.87B 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 106.27B 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 102.97B 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 102.7B 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 102.55B 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 102.15B 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 101.67B 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 100.66B 2024-05-17
Cigna 338.71 -0.70 -0.21% 32.06% 98.22B 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 96.65B 2024-05-17
Airbnb 145.63 -1.67 -1.13% 30.18% 94.94B 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 90.69B 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 90.28B 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 88.73B 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 86.59B 2024-05-17
Chipotle Mexican Grill 3,215.62 62.75 1.99% 53.43% 86.58B 2024-05-17
Starbucks 77.83 2.47 3.28% -27.32% 86.4B 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 86.09B 2024-05-17
HCA 322.89 -3.93 -1.20% 17.22% 85.1B 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 84.37B 2024-05-17
Waste Management 210.53 -1.95 -0.92% 27.59% 84.09B 2024-05-17
Altria 46.08 0.12 0.26% 2.24% 82.7B 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 81.32B 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 80.06B 2024-05-17
Zoetis 173.97 -0.18 -0.10% -3.20% 79.71B 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 79.61B 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 79.17B 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 78.96B 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 78.57B 2024-05-17
Colgate-Palmolive 79.98 0.75 0.95% 0.36% 77.35B 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 77.22B 2024-05-17
CME 212.55 0.16 0.08% 16.91% 76.74B 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 76.12B 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 75.08B 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 74.34B 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 74.3B 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 74.1B 2024-05-17
Target 160.19 -0.68 -0.42% 3.90% 73.85B 2024-05-17
McKesson 564.16 6.57 1.18% 41.80% 73.49B 2024-05-17
CVS Health 57.70 0 0% -16.75% 71.95B 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 71.67B 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 70.48B 2024-05-17
Cintas 691.31 -0.87 -0.12% 46.40% 69.78B 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 69.78B 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 69.45B 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 69.16B 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 69.11B 2024-05-17
Marriott International 237.75 -1.38 -0.58% 31.32% 68.23B 2024-05-17
Becton, Dickinson and Co. 236.40 -0.38 -0.16% -6.03% 68.06B 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 67.75B 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 66.68B 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 65.97B 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 64.79B 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 64.45B 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 64.16B 2024-05-17
Marathon Petroleum 179.83 7.24 4.19% 62.55% 64.09B 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 63.16B 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 62.2B 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 60.97B 2024-05-17
O'Reilly Automotive 1,011.91 5.56 0.55% 7.44% 59.5B 2024-05-17
Republic Services 188.49 0.61 0.32% 30.25% 58.79B 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 58.51B 2024-05-17
3M 105.25 0.26 0.25% 5.63% 58.22B 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 57.71B 2024-05-17
AON 292.47 0.16 0.05% -9.80% 57.65B 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 57.43B 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 57.41B 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 56.29B 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 56.07B 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 55.93B 2024-05-17
PACCAR 105.95 -0.01 -0.01% 47.95% 55.35B 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 54.13B 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 53.9B 2024-05-17
Truist Financial 39.97 -0.18 -0.45% 33.95% 53.58B 2024-05-17
Edwards Lifesciences 89.12 -1.16 -1.28% 1.96% 53.42B 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 53.36B 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 53.3B 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 52.76B 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 52.37B 2024-05-17
Copart 54.52 -0.09 -0.16% 23.39% 51.7B 2024-05-17
Hilton Worldwide 204.24 -2.07 -1.00% 39.65% 51.58B 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 50.97B 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 50.95B 2024-05-17
Dexcom 131.27 -0.70 -0.53% 10.28% 50.76B 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 50.61B 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 50.56B 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 50.56B 2024-05-17
AutoZone 2,920.43 12.60 0.43% 10.25% 50.32B 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 50.29B 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 50.12B 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 49.88B 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 49.28B 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 49.09B 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 48.68B 2024-05-17
American Electric Power 92.69 0.09 0.09% 6.98% 48.66B 2024-05-17
Simon Property 148.90 0.24 0.16% 41.08% 48.51B 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 48.19B 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 47.95B 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 47.48B 2024-05-17
Keurig Dr Pepper 33.73 -0.45 -1.32% 5.82% 47.07B 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 47B 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 46.96B 2024-05-17
Constellation Brands 255.49 -0.46 -0.18% 10.05% 46.71B 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 46.62B 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 46.52B 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 46.31B 2024-05-17
United Rentals 685.80 3.06 0.45% 98.99% 45.76B 2024-05-17
Agilent 154.27 -0.08 -0.05% 19.46% 45.41B 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 45.33B 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 45.17B 2024-05-17
Idexx Laboratories 543.64 1.51 0.28% 10.48% 45.11B 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 44.95B 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 44.88B 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 44.85B 2024-05-17
Ross Stores 132.31 -2.09 -1.56% 25.56% 44.85B 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 44.76B 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 44.48B 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 44.34B 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 44.29B 2024-05-17
Cencora 222.13 0.27 0.12% 27.06% 44.22B 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 43.7B 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 43.68B 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 43.59B 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 43.18B 2024-05-17
Humana 356.03 0.76 0.21% -30.72% 42.79B 2024-05-17
IQVIA Holdings 235.00 0.06 0.03% 21.73% 42.65B 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 42.41B 2024-05-17
L3Harris Technologies 222.09 0.03 0.01% 19.51% 42.22B 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 41.83B 2024-05-17
Centene 78.03 0.81 1.05% 18.59% 41.56B 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 41.44B 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 40.76B 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 40.58B 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 40.24B 2024-05-17
Yum Brands 141.68 -0.01 -0.01% 2.33% 39.74B 2024-05-17
Old Dominion Freight Line 183.08 0.77 0.42% 19.49% 39.73B 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 39.66B 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 39.57B 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 39.15B 2024-05-17
Corteva 56.45 0.45 0.80% 0.46% 39.14B 2024-05-17
Kroger 54.08 -0.35 -0.64% 9.63% 38.92B 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 38.79B 2024-05-17
Cummins 285.30 -2.48 -0.86% 32.91% 38.73B 2024-05-17
Exelon 38.53 -0.12 -0.32% -2.20% 38.5B 2024-05-17
Quanta Services 264.22 -0.33 -0.12% 53.71% 38.45B 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 37.99B 2024-05-17
Sysco 75.91 -0.32 -0.41% 3.72% 37.7B 2024-05-17
Arch Capital 101.00 2.14 2.16% 34.13% 37.54B 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 37.19B 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 37.17B 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 37.11B 2024-05-17
GE HealthCare Technologies 81.81 0.42 0.52% 2.66% 36.85B 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 36.08B 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 35.94B 2024-05-17
CoStar 87.39 -0.76 -0.86% 12.00% 35.91B 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 35.67B 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 35.65B 2024-05-17
Las Vegas Sands 47.01 0.26 0.56% -22.48% 35.17B 2024-05-17
Fair Isaac 1,413.46 9.21 0.66% 84.54% 35.03B 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 34.97B 2024-05-17
Gartner 450.20 1.68 0.37% 35.88% 34.97B 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 34.51B 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 34.41B 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 34.21B 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 34.13B 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 33.98B 2024-05-17
Howmet Aerospace 82.93 0.40 0.48% 83.55% 33.86B 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 33.48B 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 33.43B 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 33.18B 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 33.05B 2024-05-17
Mettler Toledo International 1,524.09 -10.12 -0.66% 10.09% 32.72B 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 32.66B 2024-05-17
Garmin 170.86 0.64 0.38% 63.88% 32.65B 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 32.39B 2024-05-17
ResMed 218.61 -1.84 -0.83% -2.50% 32.02B 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 31.98B 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 31.68B 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 31.62B 2024-05-17
Dollar General 142.13 -4.59 -3.13% -34.75% 31.53B 2024-05-17
On Semiconductor 73.13 0.01 0.01% -15.45% 31.45B 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 31.37B 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 31.35B 2024-05-17
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 31.27B 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 31.04B 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 30.96B 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 30.81B 2024-05-17
Hartford Financial Services 103.21 0.90 0.87% 44.59% 30.49B 2024-05-17
HP 31.19 0.11 0.35% 1.46% 30.49B 2024-05-17
Tractor Supply 285.73 9.70 3.51% 23.93% 30.24B 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 30.16B 2024-05-17
CDW 223.81 -0.40 -0.18% 28.09% 30.02B 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 29.57B 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 29.32B 2024-05-17
Ansys 327.64 -0.25 -0.08% 6.76% 28.49B 2024-05-17
CBRE Group 92.05 0.16 0.17% 22.15% 28.14B 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 28.11B 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 27.74B 2024-05-17
Keysight Technologies 157.34 0.61 0.39% -0.24% 27.42B 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 27.17B 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 26.96B 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 26.6B 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 26.36B 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 26.3B 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 26.06B 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 26.01B 2024-05-14
T. Rowe Price 116.56 0.65 0.56% 8.24% 25.99B 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 25.97B 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 25.94B 2024-05-17
Dollar Tree 117.30 -3.96 -3.27% -27.00% 25.79B 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 25.72B 2024-05-17
West Pharmaceutical Services 355.31 1.07 0.30% 1.30% 25.68B 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 25.54B 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 25.38B 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 25.3B 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 25.27B 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 25.22B 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 24.97B 2024-05-17
Zimmer Biomet Holdings 121.23 0.03 0.02% -9.75% 24.91B 2024-05-17
NVR 7,661.77 -58.04 -0.75% 31.35% 24.62B 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 24.09B 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 24.03B 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 24B 2024-05-17
Iron Mountain 81.78 -0.43 -0.52% 48.23% 23.99B 2024-05-17
Cardinal Health 99.10 0.27 0.27% 15.83% 23.99B 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 23.75B 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 23.41B 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 23.17B 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 23.08B 2024-05-17
Steris 233.08 1.80 0.78% 12.72% 22.81B 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 22.76B 2024-05-17
Weyerhaeuser 31.18 0.05 0.14% 5.61% 22.57B 2024-05-17
Rollins 46.14 -1.00 -2.11% 12.10% 22.53B 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 22.44B 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 22.07B 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 22.06B 2024-05-17
PTC 184.19 -0.06 -0.03% 37.66% 21.94B 2024-05-17
Axon Enterprise 288.79 -1.65 -0.57% 43.18% 21.92B 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 21.84B 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 21.7B 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 21.69B 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 21.59B 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 21.48B 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 21.48B 2024-05-17
Genuine Parts 152.86 -1.53 -0.99% -7.23% 21.36B 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 21.29B 2024-05-17
Waters 356.50 -4.65 -1.29% 33.00% 21.29B 2024-05-17
Coterra Energy 28.19 0.18 0.64% 10.77% 21.11B 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 21.08B 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 21.08B 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 20.69B 2024-05-17
Tyler Technologies 488.60 -0.01 -0.002% 22.22% 20.67B 2024-05-17
Molina Healthcare 347.51 2.07 0.60% 22.01% 20.33B 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 20.32B 2024-05-17
Teradyne 131.79 0 0% 33.70% 20.32B 2024-05-17
Align Technology 271.58 -2.18 -0.80% -7.44% 20.28B 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 20.14B 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 20.1B 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 19.94B 2024-05-17
Ameren 74.74 -0.18 -0.24% -10.34% 19.92B 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 19.92B 2024-05-17
Warner Bros Discovery 8.05 -0.18 -2.19% -35.08% 19.76B 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 19.73B 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 19.71B 2024-05-17
Cooper Companies 97.19 -0.76 -0.78% 0.22% 19.35B 2024-05-17
Ulta Salon Cosmetics Fragrance 399.28 -1.88 -0.47% -22.26% 19.25B 2024-05-17
CBOE 183.02 0.89 0.49% 33.35% 19.22B 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 19.13B 2024-05-17
Omnicom 96.14 -0.60 -0.62% 2.04% 19.01B 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 18.94B 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 18.84B 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 18.7B 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 18.58B 2024-05-17
Darden Restaurants 153.99 2.70 1.78% -5.03% 18.27B 2024-05-17
United Airlines Holdings 54.98 0.15 0.27% 14.23% 18.25B 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 18.17B 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 18.01B 2024-05-17
Illumina 110.92 -3.58 -3.13% -44.90% 17.98B 2024-05-17
Baxter International 35.24 0.04 0.10% -18.10% 17.97B 2024-05-17
Dominos Pizza 513.10 -0.73 -0.14% 64.79% 17.96B 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 17.94B 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 17.84B 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 17.82B 2024-05-17
Laboratory Of America 210.69 -2.83 -1.33% -2.49% 17.61B 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 17.48B 2024-05-17
Hologic 75.03 0.06 0.07% -7.45% 17.48B 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 17.3B 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 17.27B 2024-05-17
Verisign 170.77 -0.16 -0.09% -24.41% 17.23B 2024-05-17
Loews 77.70 0.32 0.41% 31.99% 17.21B 2024-05-17
Jacobs Engineering 136.45 -1.33 -0.97% 17.93% 17.18B 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 17.02B 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 17B 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 16.95B 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 16.94B 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 16.92B 2024-05-17
Carnival 15.01 0.08 0.51% 33.03% 16.85B 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 16.85B 2024-05-17
Clorox 135.66 -1.42 -1.04% -18.33% 16.85B 2024-05-17
Expeditors International Of Washington 117.77 0.02 0.02% 2.70% 16.84B 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 16.8B 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 16.44B 2024-05-17
Packaging Of America 182.78 0.38 0.21% 41.44% 16.38B 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 16.03B 2024-05-17
Walgreens Boots Alliance 18.19 -0.16 -0.87% -42.20% 15.89B 2024-05-17
Enphase Energy 114.19 -2.65 -2.26% -30.26% 15.86B 2024-05-17
Quest Diagnostics 144.29 1.83 1.28% 10.21% 15.84B 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 15.81B 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 15.8B 2024-05-17
Best Buy 73.37 -0.42 -0.56% 0.45% 15.72B 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 15.5B 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 15.49B 2024-05-17
Masco 70.15 -0.25 -0.35% 30.88% 15.45B 2024-05-17
AES 21.30 0.08 0.38% 2.09% 15.23B 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 15.12B 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 15.01B 2024-05-17
Amcor 10.36 0 0% 1.37% 14.97B 2024-05-17
Bunge 103.07 -1.40 -1.34% 16.04% 14.78B 2024-05-17
Brown-Forman 48.69 -0.03 -0.05% -23.08% 14.77B 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 14.69B 2024-05-17
Snap-On 278.84 1.29 0.46% 6.73% 14.63B 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 14.55B 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 14.33B 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 14.3B 2024-05-17
Healthpeak Properties 19.89 -0.08 -0.40% -1.53% 14.17B 2024-05-17
Pool 366.64 -3.28 -0.89% 3.80% 14.14B 2024-05-17
International Paper 40.60 -0.01 -0.01% 26.76% 14.07B 2024-05-17
Trimble Navigation 57.07 -0.24 -0.41% 16.89% 13.93B 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 13.9B 2024-05-17
Pentair 83.94 0.35 0.42% 41.19% 13.82B 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 13.79B 2024-05-17
Revvity 110.27 1.83 1.69% -5.62% 13.59B 2024-05-17
WestRock 52.91 0.51 0.97% 91.77% 13.48B 2024-05-17
Alliant Energy 51.98 -0.06 -0.11% -1.25% 13.31B 2024-05-17
Bio Techne 83.70 0.79 0.95% 0.51% 13.22B 2024-05-17
MGM Resorts International 40.99 -0.64 -1.53% -4.54% 13.16B 2024-05-17
Host Hotels & Resorts 18.38 -0.39 -2.05% 5.91% 13.02B 2024-05-17
Viatris 10.97 -0.09 -0.81% 17.08% 13.02B 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 12.99B 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 12.99B 2024-05-17
Insulet 187.18 1.93 1.04% -38.20% 12.94B 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 12.93B 2024-05-17
Evergy 55.64 0 0% -7.33% 12.78B 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 12.74B 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 12.69B 2024-05-17
Lamb Weston Holdings 86.96 -0.08 -0.09% -23.46% 12.55B 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 12.53B 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 12.25B 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 12.23B 2024-05-17
DaVita Healthcare Partners 139.86 2.99 2.18% 38.57% 12.12B 2024-05-17
Interpublic Of Companies 31.80 0.18 0.55% -17.21% 12.04B 2024-05-17
Universal Health Services 177.69 -1.31 -0.73% 30.81% 11.96B 2024-05-17
LKQ 44.67 0.48 1.07% -21.20% 11.82B 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 11.8B 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 11.61B 2024-05-17
Charles River Laboratories 221.46 -3.33 -1.48% 11.14% 11.44B 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 11.39B 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 11.26B 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 11.25B 2024-05-17
Bath And Body Works 50.20 1.13 2.30% 33.26% 11.24B 2024-05-17
Regency Centers 60.87 0.70 1.16% 4.52% 11.24B 2024-05-17
Allegion 124.40 -1.22 -0.97% 12.59% 10.91B 2024-05-17
Wynn Resorts 96.71 -0.42 -0.43% -12.32% 10.89B 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 10.81B 2024-05-17
Ralph Lauren 167.78 2.07 1.25% 48.77% 10.69B 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 10.5B 2024-05-17
Teleflex 217.33 -1.93 -0.88% -11.36% 10.17B 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 10.1B 2024-05-17
Catalent 55.36 0.09 0.16% 72.24% 10.01B 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 9.95B 2024-05-17
C.H. Robinson Worldwide 84.11 1.06 1.27% -17.12% 9.85B 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 9.84B 2024-05-17
American Airlines 14.74 -0.08 -0.54% -2.09% 9.8B 2024-05-17
Tapestry 42.52 0.03 0.06% -2.14% 9.75B 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 9.72B 2024-05-17
Dayforce 63.32 0.83 1.33% 2.73% 9.72B 2024-05-17
Henry Schein 74.57 0.17 0.23% -2.59% 9.58B 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 9.54B 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 9.38B 2024-05-17
APA 30.89 0.39 1.28% -5.56% 9.22B 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 9.14B 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 8.72B 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 8.6B 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 8.46B 2024-05-17
Bio-Rad Laboratories 294.14 -1.83 -0.62% -22.68% 8.44B 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 8.38B 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 8.28B 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 8.02B 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 8B 2024-05-17
Globe Life 86.07 2.13 2.54% -20.96% 7.94B 2024-05-17
Caesars Entertainment 35.54 0.23 0.65% -20.69% 7.7B 2024-05-17
Mohawk Industries 120.35 -0.56 -0.46% 22.20% 7.68B 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 7.66B 2024-05-17
Paramount Global 12.03 -0.63 -4.98% -23.46% 7.64B 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 7.45B 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 7.24B 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 7.15B 2024-05-17
Fox 30.51 0.22 0.73% 6.31% 7.13B 2024-05-17
Norwegian Cruise Line 15.73 -0.22 -1.38% 8.22% 6.82B 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 6.62B 2024-05-17
Dentsply International 28.29 -0.14 -0.49% -30.16% 5.78B 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 5.64B 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 5.54B 2024-05-17
Organon & Co 21.82 0.30 1.37% 6.60% 5.54B 2024-05-17
News 27.09 -0.02 -0.07% 43.61% 5.17B 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 5.06B 2024-05-17
VF 12.75 -0.25 -1.92% -38.61% 5.04B 2024-05-17
Advance Auto Parts 74.66 0.78 1.05% -38.55% 4.4B 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 3.64B 2024-05-17
Solaredge Technologies 48.52 -1.94 -3.84% -83.92% 2.89B 2024-05-17

Fiyat Gün Yıl Tarih
US30 40004 134.21 0.34% 19.29% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17
USVIX 12 0 0% -4.06% 2024-05-18


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5303.27 5297.10 5325.49 4.40 1928 - 2024 Puan Günlük