Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
Microsoft
419.72
-1.30
-0.31%
31.77%
3.11T
2024-05-17
Apple
189.80
-0.12
-0.06%
8.43%
2.93T
2024-05-17
Nvidia
923.35
-20.93
-2.22%
191.48%
2.34T
2024-05-17
Amazon
184.32
0.67
0.36%
56.01%
1.92T
2024-05-17
Meta
471.22
-2.26
-0.48%
90.89%
1.2T
2024-05-17
Alphabet
177.32
1.80
1.03%
43.56%
1T
2024-05-17
Eli Lilly
769.90
-2.53
-0.33%
75.82%
734.16B
2024-05-17
Broadcom
1,394.17
-20.24
-1.43%
105.66%
648.5B
2024-05-17
JPMorgan
204.73
1.94
0.96%
46.76%
586.93B
2024-05-17
Tesla
177.45
2.56
1.46%
0.32%
564.09B
2024-05-17
Visa
279.96
0.05
0.02%
19.85%
562.99B
2024-05-17
Berkshire Hathaway
416.97
3.29
0.80%
26.45%
543.75B
2024-05-17
Walmart
64.65
0.53
0.83%
28.05%
519.18B
2024-05-17
UnitedHealth
524.63
2.96
0.57%
9.47%
482.11B
2024-05-17
Exxon Mobil
119.66
1.58
1.34%
13.13%
471.62B
2024-05-17
Mastercard
460.01
0.22
0.05%
17.34%
429.91B
2024-05-17
P&G
167.63
-0.45
-0.27%
9.90%
393.4B
2024-05-17
J&J
154.59
0.38
0.25%
-2.45%
371.44B
2024-05-17
Costco Wholesale
795.81
1.65
0.21%
59.77%
351.41B
2024-05-17
Home Depot
340.79
0.28
0.08%
15.46%
339.13B
2024-05-17
Oracle
123.52
1.16
0.95%
20.70%
337.33B
2024-05-17
Merck
131.20
-0.07
-0.05%
15.09%
331.45B
2024-05-17
Bank Of America
39.28
-0.03
-0.08%
37.97%
309.87B
2024-05-17
Chevron
162.74
1.13
0.70%
5.67%
301.06B
2024-05-17
AbbVie
166.20
1.60
0.97%
15.87%
292.4B
2024-05-17
Salesforce
285.31
0.25
0.09%
33.75%
276.93B
2024-05-17
Netflix
621.10
9.11
1.49%
67.28%
275.45B
2024-05-17
Coca-Cola
63.04
-0.38
-0.60%
0.38%
272.98B
2024-05-17
Advanced Micro Devices
164.38
1.47
0.90%
52.30%
269.31B
2024-05-17
PepsiCo
182.00
-1.07
-0.58%
-4.99%
251.21B
2024-05-17
Thermo Fisher Scientific
595.30
-2.50
-0.42%
13.71%
226.63B
2024-05-17
Qualcomm
193.84
0.46
0.24%
81.23%
216.59B
2024-05-17
Wells Fargo
61.08
-0.03
-0.05%
51.90%
216.21B
2024-05-17
Adobe Systems
483.20
0.55
0.11%
34.06%
216B
2024-05-17
Linde
429.69
-0.08
-0.02%
17.72%
206.93B
2024-05-17
Accenture
303.33
-5.07
-1.64%
5.51%
203.15B
2024-05-17
McDonalds
272.20
-1.25
-0.46%
-7.43%
196.92B
2024-05-17
Danaher
265.80
0.96
0.36%
17.39%
196.14B
2024-05-17
Cisco Systems
48.19
-0.20
-0.41%
-0.02%
195.29B
2024-05-17
T-Mobile Us
162.94
0.30
0.18%
17.92%
194.17B
2024-05-17
Walt Disney
103.29
-0.35
-0.34%
10.16%
189.25B
2024-05-17
Intuit
661.50
7.14
1.09%
47.77%
183.9B
2024-05-17
Abbott
103.99
-0.99
-0.94%
-4.13%
180.88B
2024-05-17
Applied Materials
212.49
-2.46
-1.15%
63.55%
178.18B
2024-05-17
Texas Instruments
194.66
-0.16
-0.08%
14.63%
177.94B
2024-05-17
Caterpillar
355.85
4.45
1.26%
65.73%
176.5B
2024-05-17
American Express
242.50
0.86
0.36%
58.00%
175.68B
2024-05-17
General Electric
159.69
-1.69
-1.05%
53.53%
175.45B
2024-05-17
Verizon
40.06
-0.24
-0.60%
10.88%
169.14B
2024-05-17
Amgen
312.47
-2.60
-0.83%
39.35%
166.83B
2024-05-17
Morgan Stanley
100.19
0.39
0.39%
18.58%
163.09B
2024-05-17
Pfizer
28.60
-0.42
-1.45%
-21.60%
161.89B
2024-05-17
NextEra Energy
76.06
-0.35
-0.46%
1.28%
156.81B
2024-05-17
ServiceNow
765.05
4.75
0.62%
49.96%
155.83B
2024-05-17
Philip Morris International
99.89
-0.86
-0.85%
7.87%
155.81B
2024-05-17
Comcast
39.27
-0.12
-0.30%
-4.94%
155.7B
2024-05-17
Blackstone
125.62
-2.44
-1.91%
50.97%
154.41B
2024-05-17
IBM
168.98
-0.19
-0.11%
33.95%
153.92B
2024-05-17
Goldman Sachs
467.59
2.07
0.44%
41.87%
151.94B
2024-05-17
Union Pacific
244.97
-1.28
-0.52%
23.22%
149.03B
2024-05-17
ConocoPhillips
121.71
1.79
1.49%
20.82%
141.96B
2024-05-17
Intuitive Surgical
400.19
1.89
0.48%
28.17%
140.32B
2024-05-17
S&P Global
438.02
-0.24
-0.05%
21.36%
140.28B
2024-05-17
Micron Technology
125.25
-2.79
-2.18%
85.36%
140.27B
2024-05-17
Nike
92.16
0.34
0.37%
-22.47%
139.63B
2024-05-17
Raytheon Technologies
104.24
0.05
0.05%
7.94%
138.6B
2024-05-17
Charles Schwab
78.79
0.56
0.72%
52.25%
138.51B
2024-05-17
Intel
31.82
-0.26
-0.81%
7.21%
136.22B
2024-05-17
Honeywell International
205.89
-0.79
-0.38%
3.85%
134.26B
2024-05-17
Lowe's Companies
231.11
-1.70
-0.73%
10.49%
132.55B
2024-05-17
Eaton
330.09
-0.70
-0.21%
89.04%
131.72B
2024-05-17
Booking Holdings
3,735.01
-5.04
-0.13%
38.50%
127.63B
2024-05-17
United Parcel Service
148.10
-0.65
-0.43%
-13.41%
126.83B
2024-05-17
Stryker
334.40
0.01
0.003%
17.23%
126.55B
2024-05-17
Elevance Health
547.81
3.03
0.56%
20.40%
126.22B
2024-05-17
AT&T
17.39
0.06
0.35%
5.08%
123.81B
2024-05-17
Citigroup
64.07
-0.23
-0.36%
38.11%
122.63B
2024-05-17
Lam Research
912.82
-32.10
-3.40%
52.46%
121.71B
2024-05-17
Progressive
209.22
1.99
0.96%
53.71%
121.59B
2024-05-17
BlackRock
811.99
2.30
0.28%
21.31%
120.45B
2024-05-17
Vertex Pharmaceuticals
445.23
4.35
0.99%
31.16%
114.22B
2024-05-17
Medtronic
85.93
0.20
0.23%
-3.47%
113.1B
2024-05-17
TJX Companies
100.39
1.22
1.23%
26.64%
112.95B
2024-05-17
Lockheed Martin
465.05
0.41
0.09%
2.04%
111.58B
2024-05-17
Boeing
184.80
1.77
0.97%
-10.83%
111.47B
2024-05-17
Chubb
274.28
9.24
3.48%
36.70%
109.74B
2024-05-17
Deere & Company
397.02
2.25
0.57%
7.15%
109.45B
2024-05-17
Boston Scientific
74.67
-0.06
-0.08%
39.73%
108.94B
2024-05-17
Regeneron Pharmaceuticals
982.29
13.64
1.41%
31.41%
106.87B
2024-05-17
Analog Devices
214.08
-0.58
-0.27%
11.35%
106.27B
2024-05-17
Marsh & McLennan Companies
210.01
0.27
0.13%
17.08%
102.97B
2024-05-17
ADP
252.11
1.96
0.78%
17.03%
102.7B
2024-05-17
ProLogis
111.80
0.27
0.24%
-8.41%
102.55B
2024-05-17
Palo Alto Networks
317.85
1.01
0.32%
67.59%
102.15B
2024-05-17
KLA-Tencor
748.27
-1.88
-0.25%
74.60%
101.67B
2024-05-17
Arista Networks
320.00
-0.81
-0.25%
126.21%
100.66B
2024-05-17
Cigna
338.71
-0.70
-0.21%
32.06%
98.22B
2024-05-17
Mondelez International
71.22
-0.73
-1.01%
-7.83%
96.65B
2024-05-17
Airbnb
145.63
-1.67
-1.13%
30.18%
94.94B
2024-05-17
American Tower
194.51
-0.67
-0.34%
1.82%
90.69B
2024-05-17
Fiserv
152.71
-0.13
-0.09%
27.09%
90.28B
2024-05-17
Bristol-Myers Squibb
44.03
-0.15
-0.34%
-32.98%
88.73B
2024-05-17
Synopsys
566.34
-2.99
-0.53%
38.23%
86.59B
2024-05-17
Chipotle Mexican Grill
3,215.62
62.75
1.99%
53.43%
86.58B
2024-05-17
Starbucks
77.83
2.47
3.28%
-27.32%
86.4B
2024-05-17
Southern
79.54
0.10
0.13%
11.95%
86.09B
2024-05-17
HCA
322.89
-3.93
-1.20%
17.22%
85.1B
2024-05-17
Gilead Sciences
67.71
-0.20
-0.29%
-13.43%
84.37B
2024-05-17
Waste Management
210.53
-1.95
-0.92%
27.59%
84.09B
2024-05-17
Altria
46.08
0.12
0.26%
2.24%
82.7B
2024-05-17
General Dynamics
299.12
2.74
0.92%
41.81%
81.32B
2024-05-17
Duke Energy
103.77
0.79
0.77%
11.81%
80.06B
2024-05-17
Zoetis
173.97
-0.18
-0.10%
-3.20%
79.71B
2024-05-17
Sherwin-Williams
312.40
-1.86
-0.59%
34.15%
79.61B
2024-05-17
Amphenol
131.92
0.05
0.04%
73.26%
79.17B
2024-05-17
Cadence Design Systems
288.76
-0.24
-0.08%
33.17%
78.96B
2024-05-17
Intercontinental Exchange
138.28
1.00
0.73%
27.39%
78.57B
2024-05-17
Colgate-Palmolive
79.98
0.75
0.95%
0.36%
77.35B
2024-05-17
Freeport-McMoran
54.27
2.11
4.04%
52.09%
77.22B
2024-05-17
CME
212.55
0.16
0.08%
16.91%
76.74B
2024-05-17
Equinix
799.83
0.33
0.04%
10.91%
76.12B
2024-05-17
Moody's
414.07
0.94
0.23%
31.81%
75.08B
2024-05-17
Trane Technologies
328.74
3.46
1.06%
87.67%
74.34B
2024-05-17
Illinois Tool Works
250.35
0.28
0.11%
9.97%
74.3B
2024-05-17
EOG Resources
129.94
1.73
1.35%
16.00%
74.1B
2024-05-17
Target
160.19
-0.68
-0.42%
3.90%
73.85B
2024-05-17
McKesson
564.16
6.57
1.18%
41.80%
73.49B
2024-05-17
CVS Health
57.70
0
0%
-16.75%
71.95B
2024-05-17
TransDigm
1,292.50
2.73
0.21%
56.47%
71.67B
2024-05-17
Northrop Grumman
469.97
-1.07
-0.23%
5.94%
70.48B
2024-05-17
Cintas
691.31
-0.87
-0.12%
46.40%
69.78B
2024-05-17
Parker-Hannifin
545.28
5.51
1.02%
62.70%
69.78B
2024-05-17
Schlumberger
48.58
0.04
0.08%
8.32%
69.45B
2024-05-17
PayPal
64.37
0.36
0.56%
5.06%
69.16B
2024-05-17
NXP Semiconductors
267.73
-2.07
-0.77%
52.43%
69.11B
2024-05-17
Marriott International
237.75
-1.38
-0.58%
31.32%
68.23B
2024-05-17
Becton, Dickinson and Co.
236.40
-0.38
-0.16%
-6.03%
68.06B
2024-05-17
Constellation Energy
213.04
-3.42
-1.58%
161.71%
67.75B
2024-05-17
Ecolab
233.54
0.76
0.33%
33.49%
66.68B
2024-05-17
CSX
33.52
-0.41
-1.21%
3.49%
65.97B
2024-05-17
US Bancorp
41.42
-0.23
-0.55%
35.85%
64.79B
2024-05-17
Emerson Electric
112.77
-0.20
-0.18%
37.02%
64.45B
2024-05-17
PNC
160.35
-0.48
-0.30%
33.46%
64.16B
2024-05-17
Marathon Petroleum
179.83
7.24
4.19%
62.55%
64.09B
2024-05-17
FedEx
257.24
-1.77
-0.68%
11.63%
63.16B
2024-05-17
Phillips 66
147.08
0.86
0.59%
55.16%
62.2B
2024-05-17
Motorola Solutions Msi
367.60
0.55
0.15%
23.97%
60.97B
2024-05-17
O'Reilly Automotive
1,011.91
5.56
0.55%
7.44%
59.5B
2024-05-17
Republic Services
188.49
0.61
0.32%
30.25%
58.79B
2024-05-17
Carrier Global
65.00
-0.02
-0.02%
51.52%
58.51B
2024-05-17
3M
105.25
0.26
0.25%
5.63%
58.22B
2024-05-17
Roper Industries
542.37
2.93
0.54%
18.29%
57.71B
2024-05-17
AON
292.47
0.16
0.05%
-9.80%
57.65B
2024-05-17
Welltower
100.95
-0.01
-0.01%
30.24%
57.43B
2024-05-17
Air Products & Chemicals
262.84
5.32
2.06%
-4.58%
57.41B
2024-05-17
Monster Beverage
54.07
-0.06
-0.10%
-9.67%
56.29B
2024-05-17
Occidental Petroleum
63.44
0.46
0.73%
8.91%
56.07B
2024-05-17
Arthur J. Gallagher
257.88
1.93
0.75%
20.22%
55.93B
2024-05-17
PACCAR
105.95
-0.01
-0.01%
47.95%
55.35B
2024-05-17
AIG
80.54
1.74
2.20%
48.29%
54.13B
2024-05-17
Capital One Financial
141.79
0.73
0.51%
42.89%
53.9B
2024-05-17
Truist Financial
39.97
-0.18
-0.45%
33.95%
53.58B
2024-05-17
Edwards Lifesciences
89.12
-1.16
-1.28%
1.96%
53.42B
2024-05-17
Valero Energy
165.86
7.10
4.47%
48.69%
53.36B
2024-05-17
MetLife
74.23
0.67
0.90%
43.08%
53.3B
2024-05-17
General Motors
45.77
-0.11
-0.23%
39.12%
52.76B
2024-05-17
Norfolk Southern
231.32
-0.84
-0.36%
7.01%
52.37B
2024-05-17
Copart
54.52
-0.09
-0.16%
23.39%
51.7B
2024-05-17
Hilton Worldwide
204.24
-2.07
-1.00%
39.65%
51.58B
2024-05-17
Microchip Technology
94.31
-0.10
-0.10%
20.44%
50.97B
2024-05-17
Public Storage
289.10
1.60
0.56%
1.51%
50.95B
2024-05-17
Dexcom
131.27
-0.70
-0.53%
10.28%
50.76B
2024-05-17
Newmont Mining
43.72
0.83
1.94%
1.03%
50.61B
2024-05-17
Moderna
132.82
-0.04
-0.03%
5.98%
50.56B
2024-05-17
Aflac
88.33
1.07
1.23%
32.01%
50.56B
2024-05-17
AutoZone
2,920.43
12.60
0.43%
10.25%
50.32B
2024-05-17
DR Horton
151.57
0.60
0.39%
34.75%
50.29B
2024-05-17
Travelers Companies
219.39
-0.23
-0.10%
19.66%
50.12B
2024-05-17
Williams Companies
41.32
0.32
0.78%
41.46%
49.88B
2024-05-17
Sempra Energy
78.15
0.41
0.52%
-46.88%
49.28B
2024-05-17
Ford Motor
12.27
-0.14
-1.17%
5.41%
49.09B
2024-05-17
Estée Lauder
135.35
-3.88
-2.80%
-32.27%
48.68B
2024-05-17
American Electric Power
92.69
0.09
0.09%
6.98%
48.66B
2024-05-17
Simon Property
148.90
0.24
0.16%
41.08%
48.51B
2024-05-17
Hess
158.03
1.52
0.97%
18.72%
48.19B
2024-05-17
ONEOK
82.65
0.49
0.60%
41.57%
47.95B
2024-05-17
Realty Income
55.12
-0.12
-0.22%
-8.24%
47.48B
2024-05-17
Keurig Dr Pepper
33.73
-0.45
-1.32%
5.82%
47.07B
2024-05-17
Autodesk
221.24
0.50
0.22%
8.00%
47B
2024-05-17
Fortinet
61.43
0.18
0.29%
-9.85%
46.96B
2024-05-17
Constellation Brands
255.49
-0.46
-0.18%
10.05%
46.71B
2024-05-17
Johnson Controls
69.03
0.77
1.12%
9.24%
46.62B
2024-05-17
TE Connectivity
150.96
-0.26
-0.17%
22.64%
46.52B
2024-05-17
Grainger
946.13
-2.91
-0.31%
39.28%
46.31B
2024-05-17
United Rentals
685.80
3.06
0.45%
98.99%
45.76B
2024-05-17
Agilent
154.27
-0.08
-0.05%
19.46%
45.41B
2024-05-17
Digital Realty
143.59
-1.31
-0.90%
52.43%
45.33B
2024-05-17
Kimberly Clark
134.28
-0.41
-0.30%
-6.62%
45.17B
2024-05-17
Idexx Laboratories
543.64
1.51
0.28%
10.48%
45.11B
2024-05-17
Fidelity National Information Services
78.37
0.69
0.89%
35.47%
44.95B
2024-05-17
Paychex
125.65
0.33
0.26%
15.53%
44.88B
2024-05-17
Crown Castle International
102.72
-1.50
-1.44%
-9.89%
44.85B
2024-05-17
Ross Stores
132.31
-2.09
-1.56%
25.56%
44.85B
2024-05-17
Dominion Resources
53.50
0.18
0.34%
1.56%
44.76B
2024-05-17
Allstate
169.64
0.43
0.25%
42.68%
44.48B
2024-05-17
Bank Of New York Mellon
59.53
0.69
1.17%
44.91%
44.34B
2024-05-17
Charter Communications
273.21
-4.59
-1.65%
-20.49%
44.29B
2024-05-17
Cencora
222.13
0.27
0.12%
27.06%
44.22B
2024-05-17
Ameriprise Financial
433.93
-3.21
-0.73%
42.88%
43.7B
2024-05-17
Kraft Heinz
36.00
-0.08
-0.21%
-7.48%
43.68B
2024-05-17
Kinder Morgan
19.70
0.09
0.43%
19.25%
43.59B
2024-05-17
Prudential Financial
121.35
1.22
1.02%
47.29%
43.18B
2024-05-17
Humana
356.03
0.76
0.21%
-30.72%
42.79B
2024-05-17
IQVIA Holdings
235.00
0.06
0.03%
21.73%
42.65B
2024-05-17
Hershey
206.85
-1.38
-0.66%
-22.48%
42.41B
2024-05-17
L3Harris Technologies
222.09
0.03
0.01%
19.51%
42.22B
2024-05-17
Nucor
171.85
-1.87
-1.08%
22.51%
41.83B
2024-05-17
Centene
78.03
0.81
1.05%
18.59%
41.56B
2024-05-17
Dow
59.18
0.55
0.94%
14.09%
41.44B
2024-05-17
Royal Caribbean Cruises
141.78
-1.34
-0.94%
76.94%
40.76B
2024-05-17
Lennar
165.82
0.42
0.25%
43.20%
40.58B
2024-05-17
General Mills
71.25
-0.23
-0.31%
-19.49%
40.24B
2024-05-17
Yum Brands
141.68
-0.01
-0.01%
2.33%
39.74B
2024-05-17
Old Dominion Freight Line
183.08
0.77
0.42%
19.49%
39.73B
2024-05-17
Msci
504.81
6.33
1.27%
6.89%
39.66B
2024-05-17
PG&E
18.57
0.07
0.35%
12.14%
39.57B
2024-05-17
Otis Worldwide
96.79
0.23
0.24%
14.54%
39.15B
2024-05-17
Corteva
56.45
0.45
0.80%
0.46%
39.14B
2024-05-17
Kroger
54.08
-0.35
-0.64%
9.63%
38.92B
2024-05-17
Ametek
166.77
-1.30
-0.77%
12.84%
38.79B
2024-05-17
Cummins
285.30
-2.48
-0.86%
32.91%
38.73B
2024-05-17
Exelon
38.53
-0.12
-0.32%
-2.20%
38.5B
2024-05-17
Quanta Services
264.22
-0.33
-0.12%
53.71%
38.45B
2024-05-17
Fastenal
66.37
-0.46
-0.69%
20.15%
37.99B
2024-05-17
Sysco
75.91
-0.32
-0.41%
3.72%
37.7B
2024-05-17
Arch Capital
101.00
2.14
2.16%
34.13%
37.54B
2024-05-17
Public Service
74.55
0.27
0.36%
21.40%
37.19B
2024-05-17
Cincinnati Financial
120.03
1.37
1.15%
13.53%
37.17B
2024-05-17
Ingersoll Rand
92.65
1.16
1.27%
54.59%
37.11B
2024-05-17
GE HealthCare Technologies
81.81
0.42
0.52%
2.66%
36.85B
2024-05-17
Martin Marietta Materials
580.79
-2.08
-0.36%
42.41%
36.08B
2024-05-17
Verisk Analytics
251.59
0.07
0.03%
14.03%
35.94B
2024-05-17
CoStar
87.39
-0.76
-0.86%
12.00%
35.91B
2024-05-17
NASDAQ
62.77
0.52
0.84%
13.67%
35.67B
2024-05-17
Monolithic Power Systems
729.57
-0.16
-0.02%
69.09%
35.65B
2024-05-17
Las Vegas Sands
47.01
0.26
0.56%
-22.48%
35.17B
2024-05-17
Fair Isaac
1,413.46
9.21
0.66%
84.54%
35.03B
2024-05-17
Diamondback Energy
197.70
2.75
1.41%
53.57%
34.97B
2024-05-17
Gartner
450.20
1.68
0.37%
35.88%
34.97B
2024-05-17
Xylem
143.23
0.34
0.23%
37.15%
34.51B
2024-05-17
Vulcan Materials
259.07
-1.31
-0.50%
31.90%
34.41B
2024-05-17
Cognizant Technology Solutions
68.78
-1.56
-2.21%
8.11%
34.21B
2024-05-17
Delta Air Lines
52.72
-0.55
-1.03%
46.73%
34.13B
2024-05-17
Electronic Arts EA
127.80
-1.27
-0.98%
1.26%
33.98B
2024-05-17
Howmet Aerospace
82.93
0.40
0.48%
83.55%
33.86B
2024-05-17
Halliburton
37.87
0.35
0.92%
26.77%
33.48B
2024-05-17
Consolidated Edison
97.10
0.05
0.05%
1.82%
33.43B
2024-05-17
Biogen
230.60
0.27
0.12%
-24.50%
33.18B
2024-05-17
Baker Hughes
33.02
-0.01
-0.02%
20.16%
33.05B
2024-05-17
Mettler Toledo International
1,524.09
-10.12
-0.66%
10.09%
32.72B
2024-05-17
LyondellBasell Industries
100.78
0.80
0.80%
11.92%
32.66B
2024-05-17
Garmin
170.86
0.64
0.38%
63.88%
32.65B
2024-05-17
Dupont De Nemours
77.57
0
0%
18.25%
32.39B
2024-05-17
ResMed
218.61
-1.84
-0.83%
-2.50%
32.02B
2024-05-17
Extra Space Storage
152.00
0.41
0.27%
1.89%
31.98B
2024-05-17
Vici Properties
30.37
0.02
0.07%
-3.20%
31.68B
2024-05-17
PPG Industries
134.45
-0.43
-0.32%
-5.70%
31.62B
2024-05-17
Dollar General
142.13
-4.59
-3.13%
-34.75%
31.53B
2024-05-17
On Semiconductor
73.13
0.01
0.01%
-15.45%
31.45B
2024-05-17
Devon Energy
49.63
0.19
0.39%
2.80%
31.37B
2024-05-17
Discover Financial Services
125.44
0.58
0.46%
24.68%
31.35B
2024-05-17
Archer-Daniels Midland
61.64
-0.08
-0.13%
-15.32%
31.27B
2024-05-17
Rockwell Automation
269.90
-1.25
-0.46%
-3.99%
31.04B
2024-05-17
Xcel Energy
55.48
-0.39
-0.70%
-15.77%
30.96B
2024-05-17
Equifax
248.83
-1.66
-0.66%
18.30%
30.81B
2024-05-17
Hartford Financial Services
103.21
0.90
0.87%
44.59%
30.49B
2024-05-17
HP
31.19
0.11
0.35%
1.46%
30.49B
2024-05-17
Tractor Supply
285.73
9.70
3.51%
23.93%
30.24B
2024-05-17
Corning
35.36
0.10
0.28%
12.99%
30.16B
2024-05-17
CDW
223.81
-0.40
-0.18%
28.09%
30.02B
2024-05-17
Westinghouse Air Brake Technologies
168.37
1.61
0.97%
72.69%
29.57B
2024-05-17
Edison International
76.31
0.31
0.41%
10.84%
29.32B
2024-05-17
Ansys
327.64
-0.25
-0.08%
6.76%
28.49B
2024-05-17
CBRE Group
92.05
0.16
0.17%
22.15%
28.14B
2024-05-17
AvalonBay Communities
198.88
0.27
0.14%
13.05%
28.11B
2024-05-17
Global Payments
109.13
-0.22
-0.20%
4.86%
27.74B
2024-05-17
Keysight Technologies
157.34
0.61
0.39%
-0.24%
27.42B
2024-05-17
Fortive
77.33
0.02
0.03%
18.77%
27.17B
2024-05-17
WEC Energy
85.53
-0.08
-0.09%
-4.27%
26.96B
2024-05-17
eBay
51.48
-1.27
-2.41%
16.68%
26.6B
2024-05-17
Fifth Third Bancorp
38.55
-0.11
-0.27%
53.16%
26.36B
2024-05-17
Raymond James Financial
126.45
0.61
0.48%
41.95%
26.3B
2024-05-17
American Water Works
133.77
-0.64
-0.47%
-5.62%
26.06B
2024-05-17
Willis Towers Watson
253.81
0.13
0.05%
10.47%
26.01B
2024-05-14
T. Rowe Price
116.56
0.65
0.56%
8.24%
25.99B
2024-05-17
Targa Resources
117.73
1.45
1.25%
69.02%
25.97B
2024-05-17
Church & Dwight
106.34
-0.45
-0.42%
12.48%
25.94B
2024-05-17
Dollar Tree
117.30
-3.96
-3.27%
-27.00%
25.79B
2024-05-17
M&T Bank
153.75
-0.06
-0.04%
25.46%
25.72B
2024-05-17
West Pharmaceutical Services
355.31
1.07
0.30%
1.30%
25.68B
2024-05-17
Brown & Brown
89.82
0.45
0.50%
35.54%
25.54B
2024-05-17
Equity Residential
67.11
-0.13
-0.19%
9.41%
25.38B
2024-05-17
Take Two Interactive Software
147.88
1.79
1.22%
5.91%
25.3B
2024-05-17
Dover
184.06
-0.40
-0.22%
30.70%
25.27B
2024-05-17
International Flavors Fragrances
99.77
1.83
1.87%
18.53%
25.22B
2024-05-17
PulteGroup
118.98
0.31
0.26%
69.61%
24.97B
2024-05-17
Zimmer Biomet Holdings
121.23
0.03
0.02%
-9.75%
24.91B
2024-05-17
NVR
7,661.77
-58.04
-0.75%
31.35%
24.62B
2024-05-17
Entergy
113.05
-0.40
-0.35%
11.38%
24.09B
2024-05-17
DTE Energy
116.62
-0.30
-0.26%
7.09%
24.03B
2024-05-17
Broadridge Financial Solutions
203.51
-1.11
-0.54%
31.99%
24B
2024-05-17
Iron Mountain
81.78
-0.43
-0.52%
48.23%
23.99B
2024-05-17
Cardinal Health
99.10
0.27
0.27%
15.83%
23.99B
2024-05-17
Western Digital
72.07
-2.08
-2.81%
86.04%
23.75B
2024-05-17
State Street
77.98
0.24
0.31%
12.92%
23.41B
2024-05-17
Hewlett Packard
17.87
-0.05
-0.28%
23.98%
23.17B
2024-05-17
FirstEnergy
40.01
-0.24
-0.58%
5.33%
23.08B
2024-05-17
Steris
233.08
1.80
0.78%
12.72%
22.81B
2024-05-17
NetApp
110.47
0.60
0.55%
66.02%
22.76B
2024-05-17
Weyerhaeuser
31.18
0.05
0.14%
5.61%
22.57B
2024-05-17
Rollins
46.14
-1.00
-2.11%
12.10%
22.53B
2024-05-17
Aptiv
82.29
-0.13
-0.15%
-12.33%
22.44B
2024-05-17
Live Nation Entertainment
96.65
0.12
0.12%
14.37%
22.07B
2024-05-17
Ball
70.13
-0.14
-0.20%
27.37%
22.06B
2024-05-17
PTC
184.19
-0.06
-0.03%
37.66%
21.94B
2024-05-17
Axon Enterprise
288.79
-1.65
-0.57%
43.18%
21.92B
2024-05-17
PPL
29.63
0.02
0.05%
8.85%
21.84B
2024-05-17
Alexandria Real Estate Equities
124.25
-0.21
-0.17%
6.28%
21.7B
2024-05-17
Tyson Foods
60.26
-0.77
-1.26%
20.58%
21.69B
2024-05-17
SBA Communications
199.62
-3.33
-1.64%
-15.02%
21.59B
2024-05-17
Invitation Homes
35.46
0.19
0.52%
5.72%
21.48B
2024-05-17
Eversource Energy
60.96
0.49
0.81%
-17.72%
21.48B
2024-05-17
Genuine Parts
152.86
-1.53
-0.99%
-7.23%
21.36B
2024-05-17
Steel Dynamics
133.73
-1.45
-1.07%
36.72%
21.29B
2024-05-17
Waters
356.50
-4.65
-1.29%
33.00%
21.29B
2024-05-17
Coterra Energy
28.19
0.18
0.64%
10.77%
21.11B
2024-05-17
First Solar
197.60
5.61
2.92%
-5.80%
21.08B
2024-05-17
Kellogg
61.55
-0.66
-1.06%
-10.87%
21.08B
2024-05-17
Huntington Bancshares
14.21
0.02
0.14%
38.86%
20.69B
2024-05-17
Tyler Technologies
488.60
-0.01
-0.002%
22.22%
20.67B
2024-05-17
Molina Healthcare
347.51
2.07
0.60%
22.01%
20.33B
2024-05-17
Corpay
279.53
-3.33
-1.18%
19.02%
20.32B
2024-05-17
Teradyne
131.79
0
0%
33.70%
20.32B
2024-05-17
Align Technology
271.58
-2.18
-0.80%
-7.44%
20.28B
2024-05-17
W.R. Berkley
79.26
0.61
0.78%
37.75%
20.14B
2024-05-17
Seagate Technology
95.31
-2.98
-3.03%
51.89%
20.1B
2024-05-17
Leidos
148.67
0.88
0.60%
88.38%
19.94B
2024-05-17
Ameren
74.74
-0.18
-0.24%
-10.34%
19.92B
2024-05-17
Principal Financial
85.12
0.75
0.88%
21.84%
19.92B
2024-05-17
Warner Bros Discovery
8.05
-0.18
-2.19%
-35.08%
19.76B
2024-05-17
Ventas
48.92
0.21
0.43%
8.58%
19.73B
2024-05-17
Hormel Foods
36.31
0.18
0.48%
-7.54%
19.71B
2024-05-17
Cooper Companies
97.19
-0.76
-0.78%
0.22%
19.35B
2024-05-17
Ulta Salon Cosmetics Fragrance
399.28
-1.88
-0.47%
-22.26%
19.25B
2024-05-17
CBOE
183.02
0.89
0.49%
33.35%
19.22B
2024-05-17
Teledyne Technologies
406.46
3.52
0.87%
-2.70%
19.13B
2024-05-17
Omnicom
96.14
-0.60
-0.62%
2.04%
19.01B
2024-05-17
CenterPoint Energy
30.09
0.10
0.32%
5.80%
18.94B
2024-05-17
CMS Energy Corporation
63.20
-0.05
-0.07%
7.59%
18.84B
2024-05-17
McCormick
74.01
-0.66
-0.88%
-16.45%
18.7B
2024-05-17
Regions Financial
20.18
0.02
0.10%
18.75%
18.58B
2024-05-17
Darden Restaurants
153.99
2.70
1.78%
-5.03%
18.27B
2024-05-17
United Airlines Holdings
54.98
0.15
0.27%
14.23%
18.25B
2024-05-17
Avery Dennison
225.63
0.59
0.26%
31.93%
18.17B
2024-05-17
EQT
41.14
0.57
1.39%
11.67%
18.01B
2024-05-17
Illumina
110.92
-3.58
-3.13%
-44.90%
17.98B
2024-05-17
Baxter International
35.24
0.04
0.10%
-18.10%
17.97B
2024-05-17
Dominos Pizza
513.10
-0.73
-0.14%
64.79%
17.96B
2024-05-17
NRG Energy
82.27
-0.63
-0.76%
145.88%
17.94B
2024-05-17
Atmos Energy
118.53
-0.08
-0.07%
2.08%
17.84B
2024-05-17
Synchrony Financial
43.95
0.46
1.06%
46.50%
17.82B
2024-05-17
Laboratory Of America
210.69
-2.83
-1.33%
-2.49%
17.61B
2024-05-17
Celanese
157.33
1.52
0.97%
46.34%
17.48B
2024-05-17
Hologic
75.03
0.06
0.07%
-7.45%
17.48B
2024-05-17
Northern
85.47
-0.22
-0.25%
17.26%
17.3B
2024-05-17
J. B. Hunt
164.78
-5.07
-2.99%
-3.46%
17.27B
2024-05-17
Verisign
170.77
-0.16
-0.09%
-24.41%
17.23B
2024-05-17
Loews
77.70
0.32
0.41%
31.99%
17.21B
2024-05-17
Jacobs Engineering
136.45
-1.33
-0.97%
17.93%
17.18B
2024-05-17
FactSet Research Systems
449.10
2.30
0.51%
14.11%
17.02B
2024-05-17
Essex Property
266.31
-1.61
-0.60%
26.23%
17B
2024-05-17
Textron
89.19
1.70
1.94%
36.63%
16.95B
2024-05-17
Everest Re
393.11
4.68
1.20%
4.14%
16.94B
2024-05-17
Citizens Financial
37.17
0.60
1.64%
41.12%
16.92B
2024-05-17
Carnival
15.01
0.08
0.51%
33.03%
16.85B
2024-05-17
Southwest Airlines
27.88
-0.10
-0.36%
-6.96%
16.85B
2024-05-17
Clorox
135.66
-1.42
-1.04%
-18.33%
16.85B
2024-05-17
Expeditors International Of Washington
117.77
0.02
0.02%
2.70%
16.84B
2024-05-17
IDEX
222.34
-0.37
-0.17%
8.31%
16.8B
2024-05-17
Zebra Technologies
318.24
-2.19
-0.68%
13.93%
16.44B
2024-05-17
Packaging Of America
182.78
0.38
0.21%
41.44%
16.38B
2024-05-17
Mid-America Apartment Communities
137.90
0.73
0.53%
-7.06%
16.03B
2024-05-17
Walgreens Boots Alliance
18.19
-0.16
-0.87%
-42.20%
15.89B
2024-05-17
Enphase Energy
114.19
-2.65
-2.26%
-30.26%
15.86B
2024-05-17
Quest Diagnostics
144.29
1.83
1.28%
10.21%
15.84B
2024-05-17
Gen Digital
24.99
-0.44
-1.71%
55.02%
15.81B
2024-05-17
Albemarle
131.14
1.91
1.48%
-37.59%
15.8B
2024-05-17
Best Buy
73.37
-0.42
-0.56%
0.45%
15.72B
2024-05-17
Expedia
113.98
0.60
0.52%
15.99%
15.5B
2024-05-17
Nordson
271.71
0.78
0.29%
24.87%
15.49B
2024-05-17
Masco
70.15
-0.25
-0.35%
30.88%
15.45B
2024-05-17
AES
21.30
0.08
0.38%
2.09%
15.23B
2024-05-17
Marathon Oil
26.19
0.01
0.04%
13.60%
15.12B
2024-05-17
Skyworks Solutions
93.63
-0.52
-0.55%
-8.30%
15.01B
2024-05-17
Amcor
10.36
0
0%
1.37%
14.97B
2024-05-17
Bunge
103.07
-1.40
-1.34%
16.04%
14.78B
2024-05-17
Brown-Forman
48.69
-0.03
-0.05%
-23.08%
14.77B
2024-05-17
Conagra Foods
30.74
-0.25
-0.81%
-14.15%
14.69B
2024-05-17
Snap-On
278.84
1.29
0.46%
6.73%
14.63B
2024-05-17
Akamai
95.23
-1.52
-1.57%
8.50%
14.55B
2024-05-17
CF Industries
76.28
-1.08
-1.39%
16.09%
14.33B
2024-05-17
KeyCorp
15.41
0.06
0.39%
53.33%
14.3B
2024-05-17
Healthpeak Properties
19.89
-0.08
-0.40%
-1.53%
14.17B
2024-05-17
Pool
366.64
-3.28
-0.89%
3.80%
14.14B
2024-05-17
International Paper
40.60
-0.01
-0.01%
26.76%
14.07B
2024-05-17
Trimble Navigation
57.07
-0.24
-0.41%
16.89%
13.93B
2024-05-17
Campbell Soup
46.48
-0.26
-0.56%
-12.06%
13.9B
2024-05-17
Pentair
83.94
0.35
0.42%
41.19%
13.82B
2024-05-17
Stanley Black & Decker
90.17
0.28
0.31%
8.46%
13.79B
2024-05-17
Revvity
110.27
1.83
1.69%
-5.62%
13.59B
2024-05-17
WestRock
52.91
0.51
0.97%
91.77%
13.48B
2024-05-17
Alliant Energy
51.98
-0.06
-0.11%
-1.25%
13.31B
2024-05-17
Bio Techne
83.70
0.79
0.95%
0.51%
13.22B
2024-05-17
MGM Resorts International
40.99
-0.64
-1.53%
-4.54%
13.16B
2024-05-17
Host Hotels & Resorts
18.38
-0.39
-2.05%
5.91%
13.02B
2024-05-17
Viatris
10.97
-0.09
-0.81%
17.08%
13.02B
2024-05-17
NiSource
29.20
0.04
0.14%
6.73%
12.99B
2024-05-17
UDR
39.55
0.03
0.08%
-1.69%
12.99B
2024-05-17
Insulet
187.18
1.93
1.04%
-38.20%
12.94B
2024-05-17
Kimco Realty
19.23
0.10
0.50%
4.62%
12.93B
2024-05-17
Evergy
55.64
0
0%
-7.33%
12.78B
2024-05-17
Incyte
57.11
0.27
0.48%
-10.25%
12.74B
2024-05-17
Franklin Resources
24.25
0.06
0.23%
-1.72%
12.69B
2024-05-17
Lamb Weston Holdings
86.96
-0.08
-0.09%
-23.46%
12.55B
2024-05-17
A.O. Smith
85.68
0.16
0.19%
23.92%
12.53B
2024-05-17
J.M. Smucker
115.24
-0.47
-0.40%
-24.12%
12.25B
2024-05-17
Jack Henry Associates
168.71
-0.69
-0.40%
11.95%
12.23B
2024-05-17
DaVita Healthcare Partners
139.86
2.99
2.18%
38.57%
12.12B
2024-05-17
Interpublic Of Companies
31.80
0.18
0.55%
-17.21%
12.04B
2024-05-17
Universal Health Services
177.69
-1.31
-0.73%
30.81%
11.96B
2024-05-17
LKQ
44.67
0.48
1.07%
-21.20%
11.82B
2024-05-17
Eastman Chemical
100.29
0.23
0.22%
20.27%
11.8B
2024-05-17
Camden Property
106.51
-0.23
-0.22%
-0.41%
11.61B
2024-05-17
Charles River Laboratories
221.46
-3.33
-1.48%
11.14%
11.44B
2024-05-17
CarMax
72.75
-0.23
-0.31%
-0.53%
11.39B
2024-05-17
Juniper Networks
34.65
-0.11
-0.30%
17.74%
11.26B
2024-05-17
Molson Coors Brewing
56.47
-1.13
-1.96%
-8.74%
11.25B
2024-05-17
Bath And Body Works
50.20
1.13
2.30%
33.26%
11.24B
2024-05-17
Regency Centers
60.87
0.70
1.16%
4.52%
11.24B
2024-05-17
Allegion
124.40
-1.22
-0.97%
12.59%
10.91B
2024-05-17
Wynn Resorts
96.71
-0.42
-0.43%
-12.32%
10.89B
2024-05-17
EPAM Systems
187.83
-1.41
-0.75%
-21.12%
10.81B
2024-05-17
Ralph Lauren
167.78
2.07
1.25%
48.77%
10.69B
2024-05-17
Paycom Software
182.31
1.39
0.77%
-35.41%
10.5B
2024-05-17
Teleflex
217.33
-1.93
-0.88%
-11.36%
10.17B
2024-05-17
Huntington Ingalls Industries
255.66
-1.24
-0.48%
27.11%
10.1B
2024-05-17
Catalent
55.36
0.09
0.16%
72.24%
10.01B
2024-05-17
Boston Properties
63.23
-0.57
-0.89%
28.13%
9.95B
2024-05-17
C.H. Robinson Worldwide
84.11
1.06
1.27%
-17.12%
9.85B
2024-05-17
Mosaic
30.62
-0.19
-0.60%
-14.45%
9.84B
2024-05-17
American Airlines
14.74
-0.08
-0.54%
-2.09%
9.8B
2024-05-17
Tapestry
42.52
0.03
0.06%
-2.14%
9.75B
2024-05-17
Pinnacle West Capital
78.45
0.60
0.77%
0.31%
9.72B
2024-05-17
Dayforce
63.32
0.83
1.33%
2.73%
9.72B
2024-05-17
Henry Schein
74.57
0.17
0.23%
-2.59%
9.58B
2024-05-17
Qorvo
98.44
-1.12
-1.12%
3.60%
9.54B
2024-05-17
F5 Networks
174.13
0.26
0.15%
22.64%
9.38B
2024-05-17
APA
30.89
0.39
1.28%
-5.56%
9.22B
2024-05-17
Assurant
175.45
-0.32
-0.18%
33.13%
9.14B
2024-05-17
Generac
144.84
1.41
0.98%
22.87%
8.72B
2024-05-17
Borgwarner
37.09
-0.53
-1.41%
-17.55%
8.6B
2024-05-17
Federal Realty Investment
102.25
0.47
0.46%
14.53%
8.46B
2024-05-17
Bio-Rad Laboratories
294.14
-1.83
-0.62%
-22.68%
8.44B
2024-05-17
Match
31.20
-0.18
-0.56%
-2.56%
8.38B
2024-05-17
Hasbro
60.09
0.50
0.83%
-3.08%
8.28B
2024-05-17
MarketAxess
214.63
-2.53
-1.17%
-25.48%
8.02B
2024-05-17
FMC
63.95
-0.25
-0.39%
-41.04%
8B
2024-05-17
Globe Life
86.07
2.13
2.54%
-20.96%
7.94B
2024-05-17
Caesars Entertainment
35.54
0.23
0.65%
-20.69%
7.7B
2024-05-17
Mohawk Industries
120.35
-0.56
-0.46%
22.20%
7.68B
2024-05-17
ETSY
63.95
-0.27
-0.42%
-30.78%
7.66B
2024-05-17
Paramount Global
12.03
-0.63
-4.98%
-23.46%
7.64B
2024-05-17
Robert Half International
70.84
-0.73
-1.02%
3.30%
7.45B
2024-05-17
Comerica
54.86
0.29
0.53%
41.42%
7.24B
2024-05-17
Invesco
16.00
-0.31
-1.87%
5.19%
7.15B
2024-05-17
Fox
30.51
0.22
0.73%
6.31%
7.13B
2024-05-17
Norwegian Cruise Line
15.73
-0.22
-1.38%
8.22%
6.82B
2024-05-17
Zions Bancorporation
44.87
0.13
0.29%
64.72%
6.62B
2024-05-17
Dentsply International
28.29
-0.14
-0.49%
-30.16%
5.78B
2024-05-17
Sealed Air
38.88
-0.19
-0.48%
-7.84%
5.64B
2024-05-17
Alaska Air
43.24
-0.01
-0.02%
-4.18%
5.54B
2024-05-17
Organon & Co
21.82
0.30
1.37%
6.60%
5.54B
2024-05-17
News
27.09
-0.02
-0.07%
43.61%
5.17B
2024-05-17
Whirlpool
91.46
-0.51
-0.55%
-31.57%
5.06B
2024-05-17
VF
12.75
-0.25
-1.92%
-38.61%
5.04B
2024-05-17
Advance Auto Parts
74.66
0.78
1.05%
-38.55%
4.4B
2024-05-17
DXC Technology
19.88
-0.01
-0.03%
-16.33%
3.64B
2024-05-17
Solaredge Technologies
48.52
-1.94
-3.84%
-83.92%
2.89B
2024-05-17
Fiyat
Gün
Yıl
Tarih
US30
40004
134.21
0.34%
19.29%
2024-05-17
US400
3016
1.68
0.06%
21.73%
2024-05-17
US2000
2095
0.40
0.02%
17.35%
2024-05-17
US500
5303
6.17
0.12%
26.33%
2024-05-17
US100
18546
-11.73
-0.06%
34.06%
2024-05-17
USVIX
12
0
0%
-4.06%
2024-05-18
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5303.27
5297.10
5325.49
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
80.000
0.77
0.97%
Brent
83.960
0.69
0.83%
Doğalgaz
2.6380
0.14
5.73%
Benzin
2.5770
0.03
1.35%
Kalorifer yakıtı
2.4883
0.03
1.34%
Altın
2414.25
36.45
1.53%
Gümüş
31.493
1.82
6.14%
Bakır
5.0825
0.21
4.21%
Soya
1227.03
10.48
0.86%
Buğday
650.50
12.75
-1.92%
Kömür
142.15
1.60
-1.11%
Çelik
3547.00
13.00
-0.37%
Demir Cevheri
116.85
0.55
0.47%
TTF Gaz
30.77
0.00
0.00%
Kereste
527.53
0.02
0.00%
EURUSD
1.08687
0.0001
0.01%
GBPUSD
1.27009
0.0030
0.23%
AUDUSD
0.66930
0.0011
0.16%
NZDUSD
0.61335
0.0010
0.16%
USDJPY
155.608
0.2110
0.14%
USDCNY
7.23237
0.0089
0.12%
USDCHF
0.90905
0.0030
0.33%
USDCAD
1.36116
0.0003
-0.03%
USDMXN
16.6061
0.0727
-0.44%
USDINR
83.2965
0.1736
-0.21%
USDBRL
5.10450
0.0249
-0.49%
USDRUB
90.9500
0.0175
-0.02%
USDKRW
1353.22
5.9100
0.44%
USDTRY
32.1655
0.1028
-0.32%
DXY
104.490
0.0049
0.00%
US500
5303.27
6
0.12%
US30
40004
134
0.34%
US100
18546
12
-0.06%
JP225
38787
133
-0.34%
GB100
8420
18
-0.22%
DE40
18704
34
-0.18%
FR40
8168
21
-0.26%
IT40
35399
11
-0.03%
ES35
11328
28
0.25%
ASX200
7814
67
-0.85%
SHANGHAI
3154
32
1.01%
SENSEX
73917
253
0.34%
TSX
22465
166
0.74%
MOEX
3504
18
0.52%
IBOVESPA
128151
133
-0.10%
Apple
189.80
0.12
-0.06%
Tesla
177.45
2.56
1.46%
Microsoft
419.72
1.30
-0.31%
Amazon
184.32
0.67
0.36%
Meta
471.22
2.26
-0.48%
Nvidia
923.35
20.93
-2.22%
Visa
279.96
0.05
0.02%
JPMorgan
204.73
1.94
0.96%
Intel
31.82
0.26
-0.81%
J&J
154.59
0.38
0.25%
P&G
167.63
0.45
-0.27%
Exxon Mobil
119.66
1.58
1.34%
3M
105.25
0.26
0.25%
Goldman Sachs
467.59
2.07
0.44%
Caterpillar
355.85
4.45
1.26%
Amerika Birleşik Devletleri
4.4218
0.055
0.06%
İngiltere
4.1320
0.045
0.05%
Japonya
0.9521
0.026
0.03%
Avustralya
4.2940
0.029
0.03%
Almanya
2.5190
0.065
0.06%
Brezilya
11.6900
0.080
0.05%
Rusya
15.0450
0.030
0.03%
Hindistan
7.0950
0.019
0.02%
Kanada
3.6555
0.063
0.06%
İtalya
3.8150
0.054
0.05%
Fransa
3.0110
0.055
0.06%
Güney Afrika
10.6200
0.005
0.01%
Çin
2.3230
0.004
0.00%
İsviçre
0.7070
0.025
0.03%
Şili
5.9300
0.010
0.01%
Bitcoin
66966
1,649
2.52%
Ether
3098.60
156.6125
5.32%
Binance
577.8
8.9000
1.56%
Cardano
0.48206
0.0219
4.76%
Solana
172.0739
2.4901
1.47%
Ripple
0.52336
0.0075
1.44%
Polkadot
7.19
0.1723
2.45%
Avalanche
36.95
2.4200
7.01%
Polygon
0.72
0.0202
2.90%
Cosmos
8.67
0.1621
1.90%
Dai
0.99993
0.0001
0.01%
Litecoin
84.320
0.2503
0.30%
Uniswap
7.50
0.2007
2.75%
Algorand
0.18
0.0095
5.47%
Bitcoin Cash
481.66
15.1900
3.26%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
CPI Core Core YoY
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari Hesap Hizmetleri
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Existing Home Sales Prices
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now